일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	19,250	60	+ 0.31%	2,380	45
07.18	19,190	60	+ 0.31%	9,723	180
07.17	19,130	110	- 0.57%	4,263	81
07.16	19,240	40	+ 0.21%	1,417	27
07.15	19,200	340	+ 1.80%	4,902	93
07.12	18,860	850	- 4.31%	9,371	178
07.11	19,710	230	+ 1.18%	3,152	62
07.10	19,480	80	- 0.41%	2,366	46
07.09	19,560	60	+ 0.31%	7,758	150
07.08	19,500	210	- 1.07%	12,551	244