일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,770	20	- 0.12%	10,163	172
10.21	16,790	110	- 0.65%	28,187	469
10.18	16,900	1,570	- 8.50%	17,786	309
10.17	18,470	180	- 0.97%	6,702	123
10.16	18,650	110	- 0.59%	3,719	69
10.15	18,760	90	- 0.48%	1,716	32
10.14	18,850	60	+ 0.32%	2,367	45
10.11	18,790	150	- 0.79%	1,130	21
10.10	18,940	60	- 0.32%	3,290	62
10.08	19,000	560	+ 3.04%	5,238	97