일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,140	0	0.00%	4,938	85
11.04	17,140	330	+ 1.96%	1,456	25
11.01	16,810	650	- 3.72%	4,995	85
10.31	17,460	160	+ 0.93%	3,457	60
10.30	17,300	160	- 0.92%	9,138	158
10.29	17,460	530	+ 3.13%	20,833	355
10.28	16,930	80	+ 0.48%	14,188	240
10.25	16,850	0	0.00%	14,768	249
10.24	16,850	90	- 0.53%	12,473	211
10.23	16,940	170	+ 1.01%	14,072	237