일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,230	140	+ 0.82%	6,916	119
11.18	17,090	1,470	+ 9.41%	8,736	145
11.15	15,620	920	+ 6.26%	11,774	175
11.14	14,700	290	- 1.94%	9,468	139
11.13	14,990	590	- 3.79%	8,327	125
11.12	15,580	1,090	- 6.54%	17,070	270
11.11	16,670	260	- 1.54%	4,001	66
11.08	16,930	50	+ 0.30%	5,514	93
11.07	16,880	290	- 1.69%	2,070	35
11.06	17,170	30	+ 0.18%	2,557	44