일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	18,400	150	- 0.81%	7,819	141
08.16	18,550	120	+ 0.65%	2,007	37
08.14	18,430	90	- 0.49%	4,698	88
08.13	18,520	50	- 0.27%	1,470	27
08.12	18,570	130	+ 0.71%	1,320	25
08.09	18,440	40	+ 0.22%	1,721	32
08.08	18,400	300	- 1.60%	1,808	33
08.07	18,700	230	+ 1.25%	3,084	57
08.06	18,470	770	+ 4.35%	13,200	239
08.05	17,700	1,390	- 7.28%	21,056	370