일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,330	65	- 1.48%	290,504	1,253
06.04	4,395	10	+ 0.23%	548,321	2,368
06.03	4,385	20	+ 0.46%	644,072	2,849
05.31	4,365	105	- 2.35%	1,144,111	4,967
05.30	4,470	120	- 2.61%	672,770	3,003
05.29	4,590	120	- 2.55%	507,046	2,358
05.28	4,710	60	- 1.26%	454,593	2,166
05.27	4,770	60	- 1.24%	653,581	3,068
05.24	4,830	65	- 1.33%	269,673	1,306
05.23	4,895	30	+ 0.62%	407,156	2,001