일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,510	30	+ 0.46%	118,422	769
05.03	6,480	40	- 0.61%	129,338	837
05.02	6,520	80	+ 1.24%	142,882	929
04.30	6,440	10	- 0.16%	104,883	678
04.29	6,450	50	+ 0.78%	123,282	796
04.26	6,400	20	- 0.31%	107,803	691
04.25	6,420	80	- 1.23%	73,342	473
04.24	6,500	80	+ 1.25%	82,841	536
04.23	6,420	0	0.00%	109,511	706
04.22	6,420	20	+ 0.31%	70,186	452