| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 6,470 | 180 | + 2.86% | 2,737,815 | 18,258 |
| 08.08 | 6,290 | 40 | + 0.64% | 855,771 | 5,394 |
| 08.07 | 6,250 | 430 | + 7.39% | 2,478,482 | 15,502 |
| 08.06 | 5,820 | 70 | + 1.22% | 605,774 | 3,556 |
| 08.05 | 5,750 | 500 | - 8.00% | 846,738 | 4,874 |
| 08.02 | 6,250 | 170 | + 2.80% | 720,466 | 4,365 |
| 08.01 | 6,080 | 150 | + 2.53% | 615,823 | 3,715 |
| 07.31 | 5,930 | 140 | - 2.31% | 516,144 | 3,025 |
| 07.30 | 6,070 | 210 | + 3.58% | 1,503,938 | 9,240 |
| 07.29 | 5,860 | 130 | - 2.17% | 849,603 | 5,014 |