일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,865	15	- 0.31%	481,227	2,344
05.21	4,880	190	- 3.75%	683,292	3,362
05.20	5,070	110	- 2.12%	1,457,036	7,305
05.17	5,180	980	- 15.91%	2,443,279	13,146
05.16	6,160	140	+ 2.33%	556,568	3,444
05.14	6,020	310	- 4.90%	1,032,856	6,343
05.13	6,330	70	- 1.09%	180,354	1,139
05.10	6,400	40	- 0.62%	164,403	1,055
05.09	6,440	10	- 0.16%	74,990	485
05.08	6,450	60	- 0.92%	120,696	780