일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,450	50	+ 0.78%	123,282	796
04.26	6,400	20	- 0.31%	107,803	691
04.25	6,420	80	- 1.23%	73,342	473
04.24	6,500	80	+ 1.25%	82,841	536
04.23	6,420	0	0.00%	109,511	706
04.22	6,420	20	+ 0.31%	70,186	452
04.19	6,400	100	- 1.54%	150,011	960
04.18	6,500	90	+ 1.40%	90,589	588
04.17	6,410	10	- 0.16%	186,690	1,198
04.16	6,420	180	- 2.73%	265,869	1,696