일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,000	15	- 0.74%	57,617	115
05.23	2,015	5	- 0.25%	53,160	106
05.22	2,020	5	+ 0.25%	144,360	297
05.21	2,015	17	+ 0.85%	98,635	196
05.20	1,998	2	- 0.10%	38,928	78
05.17	2,000	15	- 0.74%	80,515	161
05.16	2,015	0	0.00%	85,014	171
05.14	2,015	75	- 3.59%	111,565	229
05.13	2,090	10	+ 0.48%	244,226	516
05.10	2,080	45	- 2.12%	153,310	318