일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,446	23	+ 1.62%	126,347	178
08.19	1,423	72	- 4.82%	98,477	143
08.16	1,495	10	- 0.66%	79,009	117
08.14	1,505	7	+ 0.47%	31,582	47
08.13	1,498	1	- 0.07%	65,560	97
08.12	1,499	12	- 0.79%	66,097	99
08.09	1,511	0	0.00%	40,496	61
08.08	1,511	11	- 0.72%	36,210	55
08.07	1,522	1	- 0.07%	67,006	101
08.06	1,523	23	+ 1.53%	74,087	110