일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,125	40	+ 1.92%	236,936	509
05.08	2,085	122	+ 6.22%	496,871	1,034
05.07	1,963	13	+ 0.67%	88,078	173
05.03	1,950	10	- 0.51%	531,689	1,069
04.11	392	0	0.00%	825,696	324
04.09	392	14	- 3.45%	960,705	383
04.08	406	11	- 2.64%	544,082	223
04.05	417	1	+ 0.24%	325,276	135
04.04	416	1	+ 0.24%	284,221	117
04.03	415	3	- 0.72%	511,537	211