일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,930 | 12 | - 0.62% | 93,399 | 180 |
06.07 | 1,942 | 55 | - 2.75% | 128,701 | 252 |
06.05 | 1,997 | 13 | - 0.65% | 68,246 | 137 |
06.04 | 2,010 | 90 | - 4.29% | 112,062 | 227 |
06.03 | 2,100 | 90 | - 4.11% | 168,493 | 361 |
05.31 | 2,190 | 5 | + 0.23% | 259,843 | 570 |
05.30 | 2,185 | 145 | + 7.11% | 347,347 | 744 |
05.29 | 2,040 | 15 | - 0.73% | 257,856 | 537 |
05.28 | 2,055 | 58 | + 2.90% | 127,561 | 259 |
05.27 | 1,997 | 3 | - 0.15% | 163,205 | 323 |