일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 418 | 9 | - 2.11% | 362,048 | 153 |
04.01 | 427 | 0 | 0.00% | 413,392 | 177 |
03.29 | 427 | 3 | + 0.71% | 430,115 | 185 |
03.28 | 424 | 6 | + 1.44% | 549,693 | 233 |
03.27 | 418 | 8 | - 1.88% | 677,239 | 287 |
03.26 | 426 | 6 | + 1.43% | 2,244,662 | 961 |
03.25 | 420 | 4 | - 0.94% | 368,645 | 155 |