일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	60,500	100	+ 0.17%	183,241	11,092
07.05	60,400	800	- 1.31%	215,854	13,133
07.04	61,200	600	+ 0.99%	287,651	17,637
07.03	60,600	1,600	- 2.57%	275,563	16,767
07.02	62,200	2,200	- 3.42%	264,074	16,461
07.01	64,400	1,100	- 1.68%	154,715	10,009
06.28	65,500	1,800	+ 2.83%	306,099	20,116
06.27	63,700	1,600	- 2.45%	173,837	11,126
06.26	65,300	400	- 0.61%	157,223	10,322
06.25	65,700	1,000	+ 1.55%	169,058	10,917