일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,075	45	- 2.12%	58,600	122
09.30	2,120	5	+ 0.24%	47,985	101
09.27	2,115	0	0.00%	60,955	129
09.26	2,115	10	+ 0.48%	72,669	153
09.25	2,105	25	+ 1.20%	50,613	107
09.24	2,080	30	+ 1.46%	53,570	110
09.23	2,050	35	- 1.68%	80,474	166
09.20	2,085	5	+ 0.24%	69,908	147
09.19	2,080	5	+ 0.24%	90,887	188
09.13	2,075	5	- 0.24%	42,112	87