일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,020	400	+ 3.17%	165,120	2,122
05.03	12,620	30	- 0.24%	88,304	1,108
05.02	12,650	60	- 0.47%	85,931	1,091
04.30	12,710	160	- 1.24%	145,127	1,853
04.29	12,870	320	+ 2.55%	253,843	3,281
04.26	12,550	180	+ 1.46%	108,895	1,360
04.25	12,370	80	+ 0.65%	156,197	1,943
04.24	12,290	250	+ 2.08%	100,518	1,227
04.23	12,040	170	- 1.39%	85,419	1,028
04.22	12,210	540	+ 4.63%	245,942	2,964