일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,600	150	- 1.18%	79,413	1,002
06.19	12,750	380	+ 3.07%	213,124	2,686
06.18	12,370	20	+ 0.16%	120,825	1,483
06.17	12,350	100	- 0.80%	78,755	976
06.14	12,450	0	0.00%	106,698	1,327
06.13	12,450	260	- 2.05%	119,177	1,497
06.12	12,710	110	+ 0.87%	146,972	1,874
06.11	12,600	250	- 1.95%	202,467	2,573
06.10	12,850	470	+ 3.80%	299,660	3,788
06.07	12,380	30	- 0.24%	159,981	1,995