일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,700	240	+ 2.09%	70,799	816
07.04	11,460	20	- 0.17%	70,231	804
07.03	11,480	150	- 1.29%	80,661	929
07.02	11,630	260	- 2.19%	116,084	1,351
07.01	11,890	40	- 0.34%	58,398	697
06.28	11,930	160	+ 1.36%	80,247	952
06.27	11,770	280	- 2.32%	126,386	1,497
06.26	12,050	20	- 0.17%	48,457	586
06.25	12,070	40	- 0.33%	65,925	795
06.24	12,110	290	- 2.34%	80,003	975