일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,410	130	- 1.04%	193,909	2,406
06.04	12,540	900	- 6.70%	517,138	6,551
06.03	13,440	120	- 0.89%	252,067	3,430
05.31	13,560	30	+ 0.22%	322,973	4,408
05.30	13,530	300	- 2.17%	418,060	5,677
05.29	13,830	570	- 3.96%	1,324,120	19,370
05.28	14,400	230	+ 1.62%	1,254,988	17,983
05.27	14,170	630	+ 4.65%	2,164,828	31,090
05.24	13,540	230	+ 1.73%	274,083	3,643
05.23	13,310	120	+ 0.91%	329,302	4,417