일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,190	200	+ 1.54%	316,759	4,237
05.21	12,990	80	- 0.61%	95,388	1,239
05.20	13,070	120	- 0.91%	192,219	2,563
05.17	13,190	210	- 1.57%	144,805	1,925
05.16	13,400	200	+ 1.52%	226,810	3,046
05.14	13,200	120	- 0.90%	130,124	1,721
05.13	13,320	500	+ 3.90%	351,397	4,646
05.10	12,820	220	- 1.69%	102,991	1,332
05.09	13,040	330	- 2.47%	200,251	2,639
05.08	13,370	350	+ 2.69%	406,693	5,408