일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,810	70	- 2.43%	50,047	142
07.02	2,880	30	- 1.03%	41,246	120
07.01	2,910	15	- 0.51%	16,352	48
06.28	2,925	10	- 0.34%	119,609	352
06.27	2,935	25	- 0.85%	83,075	246
06.26	2,960	20	- 0.67%	25,463	75
06.25	2,980	5	+ 0.17%	9,224	27
06.24	2,975	0	0.00%	5,985	18
06.21	2,975	25	- 0.83%	18,470	55
06.20	3,000	0	0.00%	12,790	38