일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,715	15	+ 0.56%	163,729	439
08.28	2,700	0	0.00%	26,366	71
08.27	2,700	10	+ 0.37%	116,677	315
08.26	2,690	20	- 0.74%	137,832	373
08.23	2,710	5	+ 0.19%	53,923	145
08.22	2,705	5	- 0.19%	9,297	25
08.21	2,710	10	+ 0.37%	39,021	106
08.20	2,700	15	+ 0.56%	67,997	184
08.19	2,685	50	- 1.83%	41,900	113
08.16	2,735	50	+ 1.86%	170,879	462