일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,685	5	- 0.19%	217,731	586
08.13	2,690	5	- 0.19%	30,916	83
08.12	2,695	70	+ 2.67%	24,502	65
08.09	2,625	85	+ 3.35%	87,036	229
08.08	2,540	5	- 0.20%	61,428	156
08.07	2,545	15	+ 0.59%	134,426	343
08.06	2,530	55	+ 2.22%	44,002	111
08.05	2,475	180	- 6.78%	51,997	133
08.02	2,655	45	- 1.67%	28,336	76
08.01	2,700	5	+ 0.19%	14,874	40