일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,975	25	- 0.83%	18,470	55
06.20	3,000	0	0.00%	12,790	38
06.19	3,000	5	+ 0.17%	13,640	41
06.18	2,995	10	+ 0.34%	12,710	38
06.17	2,985	10	+ 0.34%	21,072	63
06.14	2,975	5	- 0.17%	34,586	103
06.13	2,980	0	0.00%	2,048	6
06.12	2,980	5	+ 0.17%	4,687	14
06.11	2,975	5	+ 0.17%	51,852	155
06.10	2,970	5	- 0.17%	8,598	26