일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,980	0	0.00%	22,502	67
05.20	2,980	15	- 0.50%	14,086	42
05.17	2,995	20	- 0.66%	7,975	24
05.16	3,015	10	- 0.33%	12,969	39
05.14	3,025	0	0.00%	6,696	20
05.13	3,025	30	+ 1.00%	20,555	62
05.10	2,995	5	- 0.17%	20,229	61
05.09	3,000	5	- 0.17%	13,328	40
05.08	3,005	5	+ 0.17%	6,599	20
05.07	3,000	5	- 0.17%	15,025	45