일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,160	20	+ 0.39%	190,399	985
08.14	5,140	30	- 0.58%	154,779	796
08.13	5,170	185	+ 3.71%	496,376	2,500
08.12	4,985	35	- 0.70%	154,711	778
08.09	5,020	20	+ 0.40%	306,766	1,534
08.08	5,000	95	+ 1.94%	296,846	1,458
08.07	4,905	195	+ 4.14%	250,630	1,221
08.06	4,710	310	+ 7.05%	397,484	1,834
08.05	4,400	540	- 10.93%	669,342	3,065
08.02	4,940	140	- 2.76%	368,389	1,828