일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	596	12	- 1.97%	31,160	19
07.16	608	22	+ 3.75%	44,220	27
07.15	586	6	+ 1.03%	80,503	47
07.12	580	14	- 2.36%	23,972	14
07.11	594	2	- 0.34%	29,493	17
07.10	596	0	0.00%	9,127	5
07.09	596	7	+ 1.19%	13,966	8
07.08	589	0	0.00%	33,678	20
07.05	589	11	- 1.83%	38,413	23
07.04	600	5	+ 0.84%	31,554	18