일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	659	3	- 0.45%	29,216	19
05.20	662	4	- 0.60%	19,963	13
05.17	666	10	- 1.48%	60,651	40
05.16	676	1	- 0.15%	41,055	28
05.14	677	22	+ 3.36%	143,861	97
05.13	655	23	+ 3.64%	167,092	108
05.10	632	3	- 0.47%	63,371	40
05.09	635	16	+ 2.59%	81,413	51
05.08	619	4	+ 0.65%	100,369	62
05.07	615	35	- 5.39%	201,888	126