| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 574 | 2 | + 0.35% | 26,666 | 15 |
| 07.30 | 572 | 1 | + 0.18% | 21,769 | 12 |
| 07.29 | 571 | 2 | + 0.35% | 17,180 | 10 |
| 07.26 | 569 | 1 | - 0.18% | 38,697 | 22 |
| 07.25 | 570 | 12 | - 2.06% | 22,843 | 13 |
| 07.24 | 582 | 3 | + 0.52% | 22,528 | 13 |
| 07.23 | 579 | 5 | + 0.87% | 23,573 | 14 |
| 07.22 | 574 | 11 | - 1.88% | 51,484 | 30 |
| 07.19 | 585 | 9 | - 1.52% | 14,722 | 9 |
| 07.18 | 594 | 2 | - 0.34% | 18,817 | 11 |