일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	589	11	- 1.83%	38,413	23
07.04	600	5	+ 0.84%	31,554	18
07.03	595	9	- 1.49%	61,773	37
07.02	604	17	- 2.74%	52,037	31
07.01	621	0	0.00%	20,625	13
06.28	621	10	+ 1.64%	94,959	58
06.27	611	11	+ 1.83%	25,031	15
06.26	600	16	- 2.60%	73,541	45
06.25	616	45	+ 7.88%	251,263	148
06.24	571	2	+ 0.35%	28,634	16