일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	577	7	- 1.20%	242,035	136
08.13	584	25	+ 4.47%	2,472,469	1,539
08.12	559	0	0.00%	18,317	10
08.09	559	19	+ 3.52%	11,763	6
08.08	540	14	+ 2.66%	56,450	30
08.07	526	16	+ 3.14%	159,877	82
08.06	510	46	+ 9.91%	136,318	65
08.05	464	115	- 19.86%	105,929	51
08.02	579	4	- 0.69%	26,362	15
08.01	583	9	+ 1.57%	94,358	54