일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,930	1,220	- 6.72%	796,311	13,596
06.14	18,150	950	- 4.97%	872,824	16,116
06.13	19,100	300	- 1.55%	2,259,905	44,804
06.12	19,400	1,670	+ 9.42%	3,079,981	57,450
06.11	17,730	3,050	+ 20.78%	4,358,987	76,320
06.10	14,680	350	+ 2.44%	30,182	440
06.07	14,330	160	+ 1.13%	142,914	2,051
06.05	14,170	360	- 2.48%	56,457	805
06.04	14,530	330	- 2.22%	89,684	1,298
06.03	14,860	690	- 4.44%	140,949	2,126