일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,560	220	- 2.25%	41,295	401
09.26	9,780	640	+ 7.00%	87,184	839
09.25	9,140	110	- 1.19%	18,749	175
09.24	9,250	240	+ 2.66%	18,789	171
09.23	9,010	70	- 0.77%	29,458	268
09.20	9,080	60	+ 0.67%	37,313	339
09.19	9,020	690	- 7.11%	88,760	821
09.13	9,710	360	+ 3.85%	100,307	966
09.12	9,350	40	- 0.43%	900,646	9,038
09.11	9,390	100	- 1.05%	10,917	103