일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,850	340	+ 3.24%	46,157	502
08.09	10,510	430	+ 4.27%	53,395	556
08.08	10,080	80	+ 0.80%	57,737	583
08.07	10,000	40	+ 0.40%	300,969	3,045
08.06	9,960	70	+ 0.71%	130,717	1,315
08.05	9,890	940	- 8.68%	263,808	2,677
08.02	10,830	770	- 6.64%	150,970	1,641
08.01	11,600	240	- 2.03%	66,586	782
07.31	11,840	590	+ 5.24%	117,552	1,334
07.30	11,250	210	- 1.83%	101,821	1,123