일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 16,310 | 180 | - 1.09% | 128,693 | 2,127 |
05.16 | 16,490 | 1,220 | + 7.99% | 581,687 | 9,581 |
05.14 | 15,270 | 50 | + 0.33% | 30,271 | 460 |
05.13 | 15,220 | 120 | - 0.78% | 65,460 | 993 |
05.10 | 15,340 | 580 | - 3.64% | 92,362 | 1,426 |
05.09 | 15,920 | 380 | - 2.33% | 56,284 | 898 |
05.08 | 16,300 | 380 | - 2.28% | 103,964 | 1,681 |
05.07 | 16,680 | 290 | + 1.77% | 122,720 | 2,076 |
05.03 | 16,390 | 440 | - 2.61% | 76,804 | 1,261 |
05.02 | 16,830 | 600 | + 3.70% | 86,693 | 1,427 |