일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,510	180	+ 1.10%	230,757	3,861
06.28	16,330	270	- 1.63%	396,694	6,590
06.27	16,600	90	- 0.54%	128,635	2,142
06.26	16,690	740	+ 4.64%	252,485	4,212
06.25	15,950	460	- 2.80%	300,635	4,778
06.24	16,410	150	- 0.91%	147,452	2,430
06.21	16,560	640	- 3.72%	223,157	3,754
06.20	17,200	1,070	- 5.86%	326,177	5,813
06.19	18,270	420	+ 2.35%	771,201	13,769
06.18	17,850	920	+ 5.43%	1,015,220	17,435