일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,615	25	+ 0.70%	15,800	57
06.05	3,590	50	- 1.37%	27,377	98
06.04	3,640	45	- 1.22%	30,253	110
06.03	3,685	45	+ 1.24%	22,898	84
05.31	3,640	40	- 1.09%	25,434	93
05.30	3,680	0	0.00%	39,365	143
05.29	3,680	110	- 2.90%	45,252	166
05.28	3,790	0	0.00%	24,204	91
05.27	3,790	50	- 1.30%	28,643	108
05.24	3,840	5	+ 0.13%	25,055	96