일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 3,665 | 5 | + 0.14% | 29,077 | 107 |
04.19 | 3,660 | 10 | - 0.27% | 45,088 | 162 |
04.18 | 3,670 | 60 | + 1.66% | 16,208 | 59 |
04.17 | 3,610 | 60 | + 1.69% | 34,290 | 123 |
04.16 | 3,550 | 55 | - 1.53% | 37,075 | 131 |
04.15 | 3,605 | 170 | - 4.50% | 128,241 | 456 |
04.12 | 3,775 | 5 | - 0.13% | 54,915 | 207 |
04.11 | 3,780 | 125 | - 3.20% | 54,145 | 206 |
04.09 | 3,905 | 135 | - 3.34% | 107,116 | 420 |
04.08 | 4,040 | 180 | - 4.27% | 93,340 | 382 |