일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,095	20	- 0.64%	35,634	113
08.16	3,115	5	+ 0.16%	31,221	98
08.14	3,110	50	- 1.58%	25,387	79
08.13	3,160	50	+ 1.61%	20,175	63
08.12	3,110	75	+ 2.47%	40,145	122
08.09	3,035	85	- 2.72%	55,625	170
08.08	3,120	210	+ 7.22%	99,537	307
08.07	2,910	190	+ 6.99%	32,683	92
08.06	2,720	120	+ 4.62%	52,750	141
08.05	2,600	425	- 14.05%	69,482	191