일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,140	25	+ 0.80%	22,540	71
07.04	3,115	50	- 1.58%	25,204	79
07.03	3,165	185	- 5.52%	67,682	217
07.02	3,350	20	- 0.59%	61,229	206
07.01	3,370	180	+ 5.64%	56,074	183
06.28	3,190	65	+ 2.08%	29,085	92
06.27	3,125	55	- 1.73%	34,933	109
06.26	3,180	25	+ 0.79%	36,205	115
06.25	3,155	10	- 0.32%	19,944	63
06.24	3,165	85	- 2.62%	57,389	182