일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,250	5	+ 0.15%	208,906	708
06.20	3,245	40	- 1.22%	44,701	145
06.19	3,285	55	- 1.65%	40,721	132
06.18	3,340	5	+ 0.15%	28,801	95
06.17	3,335	10	- 0.30%	38,014	127
06.14	3,345	165	- 4.70%	37,215	127
06.13	3,510	100	- 2.77%	75,208	264
06.12	3,610	60	- 1.64%	14,533	53
06.11	3,670	50	+ 1.38%	35,579	129
06.10	3,620	5	+ 0.14%	18,362	66