일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 17,490 | 390 | + 2.28% | 12,353 | 212 |
05.31 | 17,100 | 400 | - 2.29% | 16,840 | 290 |
05.30 | 17,500 | 310 | - 1.74% | 19,051 | 332 |
05.29 | 17,810 | 410 | - 2.25% | 17,268 | 307 |
05.28 | 18,220 | 220 | + 1.22% | 20,035 | 363 |
05.27 | 18,000 | 70 | + 0.39% | 21,146 | 380 |
05.24 | 17,930 | 150 | - 0.83% | 15,540 | 280 |
05.23 | 18,080 | 340 | - 1.85% | 17,024 | 307 |
05.22 | 18,420 | 170 | + 0.93% | 21,869 | 399 |
05.21 | 18,250 | 1,030 | + 5.98% | 70,586 | 1,285 |