일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,830	530	- 3.24%	18,795	300
10.21	16,360	1,010	+ 6.58%	56,591	923
10.18	15,350	560	+ 3.79%	17,648	267
10.17	14,790	0	0.00%	6,466	96
10.16	14,790	240	- 1.60%	10,095	151
10.15	15,030	270	- 1.77%	7,900	119
10.14	15,300	610	+ 4.15%	22,366	339
10.11	14,690	180	+ 1.24%	7,817	115
10.10	14,510	230	- 1.56%	6,021	87
10.08	14,740	620	+ 4.39%	19,619	285