일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 16,020 | 80 | - 0.50% | 20,844 | 330 |
06.17 | 16,100 | 540 | - 3.25% | 15,373 | 248 |
06.14 | 16,640 | 120 | + 0.73% | 70,634 | 1,125 |
06.13 | 16,520 | 440 | - 2.59% | 15,541 | 261 |
06.12 | 16,960 | 220 | - 1.28% | 16,024 | 273 |
06.11 | 17,180 | 20 | - 0.12% | 8,662 | 149 |
06.10 | 17,200 | 130 | + 0.76% | 8,721 | 149 |
06.07 | 17,070 | 70 | - 0.41% | 7,194 | 123 |
06.05 | 17,140 | 360 | - 2.06% | 16,375 | 281 |
06.04 | 17,500 | 10 | + 0.06% | 7,519 | 131 |