일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,500	130	+ 0.79%	8,120	135
11.18	16,370	350	- 2.09%	12,280	202
11.15	16,720	80	- 0.48%	9,824	165
11.14	16,800	40	+ 0.24%	11,696	196
11.13	16,760	590	- 3.40%	17,178	289
11.12	17,350	630	- 3.50%	16,699	292
11.11	17,980	300	- 1.64%	14,410	257
11.08	18,280	1,680	+ 10.12%	53,223	954
11.07	16,600	730	- 4.21%	15,052	249
11.06	17,330	100	- 0.57%	14,223	245