일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,630	380	- 2.71%	14,325	200
08.16	14,010	60	- 0.43%	12,845	177
08.14	14,070	170	+ 1.22%	5,065	70
08.13	13,900	440	- 3.07%	4,592	65
08.12	14,340	670	+ 4.90%	15,917	224
08.09	13,670	240	+ 1.79%	7,190	98
08.08	13,430	370	+ 2.83%	10,453	139
08.07	13,060	470	+ 3.73%	11,354	148
08.06	12,590	330	+ 2.69%	20,782	262
08.05	12,260	1,460	- 10.64%	58,659	742