일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 60,200 | 1,200 | + 2.03% | 611,194 | 36,555 |
06.19 | 59,000 | 600 | + 1.03% | 623,056 | 36,678 |
06.18 | 58,400 | 100 | - 0.17% | 428,575 | 25,021 |
06.17 | 58,500 | 100 | - 0.17% | 494,496 | 28,871 |
06.14 | 58,600 | 1,000 | - 1.68% | 714,618 | 42,229 |
06.13 | 59,600 | 700 | - 1.16% | 1,129,898 | 68,269 |
06.12 | 60,300 | 600 | + 1.01% | 313,748 | 18,752 |
06.11 | 59,700 | 0 | 0.00% | 379,760 | 22,789 |
06.10 | 59,700 | 700 | - 1.16% | 446,692 | 26,628 |
06.07 | 60,400 | 700 | + 1.17% | 839,426 | 50,804 |