| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 58,100 | 100 | + 0.17% | 1,263,905 | 72,803 |
| 05.03 | 58,000 | 1,000 | + 1.75% | 639,419 | 37,439 |
| 05.02 | 57,000 | 1,700 | - 2.90% | 1,059,650 | 60,884 |
| 04.30 | 58,700 | 1,000 | - 1.68% | 1,130,135 | 66,837 |
| 04.29 | 59,700 | 300 | - 0.50% | 929,929 | 55,819 |
| 04.26 | 60,000 | 3,400 | + 6.01% | 1,613,487 | 97,043 |
| 04.25 | 56,600 | 100 | + 0.18% | 621,833 | 35,481 |
| 04.24 | 56,500 | 1,100 | - 1.91% | 896,525 | 51,362 |
| 04.23 | 57,600 | 600 | + 1.05% | 1,154,884 | 67,036 |
| 04.22 | 57,000 | 4,600 | + 8.78% | 1,298,712 | 73,090 |